Incept(INCEPT)Oggi
$4.64
Incept Cronologia prezzi
(INCEPT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $4.64 | $4.64 | -- | -- |
2025-09-07 | -- | $4.661911 | $4.628041 | -- | -- |
2025-09-06 | -- | $4.72 | $4.71 | -- | -- |
2025-09-05 | -- | $4.725894 | $4.677679 | -- | -- |
2025-09-04 | -- | $4.77 | $4.76 | -- | -- |
2025-09-03 | -- | $4.77 | $4.76 | -- | -- |
2025-09-02 | -- | $4.77 | $4.76 | -- | -- |
2025-09-01 | -- | $4.77 | $4.76 | -- | -- |
2025-08-31 | -- | $4.77 | $4.76 | -- | -- |
2025-08-30 | -- | $4.79 | $4.63 | -- | -- |
2025-08-29 | -- | $5.13 | $5.11 | -- | -- |
2025-08-28 | -- | $5.13 | $5.11 | -- | -- |
2025-08-27 | -- | $5.13 | $5.11 | -- | -- |
2025-08-26 | -- | $5.13 | $5.11 | -- | -- |
2025-08-25 | -- | $5.13 | $5.11 | -- | -- |
2025-08-24 | -- | $5.13 | $5.11 | -- | -- |
2025-08-23 | -- | $5.22 | $5.05 | -- | -- |
2025-08-22 | -- | $4.93 | $4.93 | -- | -- |
2025-08-21 | -- | $4.93 | $4.93 | -- | -- |
2025-08-20 | -- | $4.93 | $4.93 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Incept(INCEPT)
