Imagine(IMAGINE)Oggi
$0.000756
1 anni fa
$0.001262
Imagine Cronologia prezzi
(IMAGINE)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000742 | $0.000776 | $0.000744 | $0.000759 | $121.7444 |
2025-09-12 | -- | $0.000745 | $0.000721 | $0.000742 | $113.0556 |
2025-09-11 | -- | $0.000727 | $0.000704 | -- | -- |
2025-09-10 | $0.000703 | $0.000727 | $0.000700 | $0.000723 | $20.03747 |
2025-09-09 | $0.000718 | $0.000723 | $0.000701 | $0.000702 | $159.1883 |
2025-09-08 | $0.000705 | $0.000718 | $0.000701 | $0.000718 | $1.559188 |
2025-09-07 | $0.000708 | $0.000721 | $0.000702 | $0.000705 | $86.55826 |
2025-09-06 | -- | $0.000726 | $0.000706 | -- | -- |
2025-09-05 | $0.000730 | $0.000748 | $0.000712 | $0.000715 | $12.41129 |
2025-09-04 | $0.000748 | $0.000750 | $0.000724 | $0.000730 | $1,913.879 |
2025-09-03 | $0.000731 | $0.000753 | $0.000725 | $0.000750 | $2,428.320 |
2025-09-02 | $0.000744 | $0.000752 | $0.000719 | $0.000731 | $1.665161 |
2025-09-01 | $0.000766 | $0.000766 | $0.000743 | $0.000744 | $106.5824 |
2025-08-31 | $0.000747 | $0.000767 | $0.000742 | $0.000766 | $35.25883 |
2025-08-30 | $0.000741 | $0.000755 | $0.000736 | $0.000747 | $368.3060 |
2025-08-29 | -- | $0.000776 | $0.000736 | -- | -- |
2025-08-28 | $0.000802 | $0.000798 | $0.000770 | $0.000775 | $122.4978 |
2025-08-27 | $0.000780 | $0.000802 | $0.000780 | $0.000802 | $69.65686 |
2025-08-26 | $0.000799 | $0.000808 | $0.000750 | $0.000780 | $28.71654 |
2025-08-25 | $0.000829 | $0.000855 | $0.000783 | $0.000799 | $45.47075 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Imagine(IMAGINE)
