Skale IMA Bridged USDC (Skale)(USDC)Oggi
$0.999806
1 anni fa
$0.998959
Skale IMA Bridged USDC (Skale) Cronologia prezzi
(USDC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.005875 | $1.005 | $0.987667 | $0.999442 | $41,650.13 |
2025-09-02 | $1.008392 | $1.007 | $0.992993 | $1.005875 | $29,721.02 |
2025-09-01 | $0.999795 | $1.008 | $0.984411 | $1.008392 | $99,845.04 |
2025-08-31 | $1.010154 | $1.016 | $0.97865 | $0.992941 | $195.520K |
2025-08-30 | $0.999810 | $1.016 | $0.98094 | $0.999811 | $242.630K |
2025-08-29 | $1.000385 | $1.006 | $0.994737 | $0.999717 | $17,180.82 |
2025-08-28 | $0.999813 | $1.008 | $0.993915 | $0.999812 | $28,029.19 |
2025-08-27 | $0.999721 | $1.007 | $0.993638 | $0.999813 | $30,925.36 |
2025-08-26 | $0.999808 | $1.005 | $0.994321 | $0.999721 | $21,090.34 |
2025-08-25 | $0.999716 | $1.007 | $0.993206 | $0.999807 | $40,383.60 |
2025-08-24 | $0.999803 | $1.005 | $0.992157 | $0.999793 | $24,890.88 |
2025-08-23 | $0.999805 | $1.01 | $0.990135 | $0.998516 | $48,412.98 |
2025-08-22 | $1.005140 | $1.01 | $0.982347 | $0.999806 | $176.940K |
2025-08-21 | $1.000299 | $1.007 | $0.989305 | $0.992583 | $55,622.08 |
2025-08-20 | $0.999806 | $1.006 | $0.991179 | $0.999805 | $36,492.96 |
2025-08-19 | $0.999678 | $1.01 | $0.987414 | $0.999715 | $46,563.34 |
2025-08-18 | $1.011853 | $1.022 | $0.982283 | $0.999901 | $204.376K |
2025-08-17 | $0.999802 | $1.015 | $0.971163 | $1.011853 | $157.226K |
2025-08-16 | $0.998972 | $1.013 | $0.985977 | $0.999802 | $132.113K |
2025-08-15 | $1.008501 | $1.022 | $0.982664 | $1.005323 | $307.206K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Skale IMA Bridged USDC (Skale)(USDC)
