Jupiter(JUP)Oggi
$0.4991
1 anni fa
$0.707614
Jupiter Cronologia prezzi
(JUP)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.480734 | $0.5034 | $0.4749 | $0.489210 | $49.051M |
2025-09-04 | $0.500538 | $0.5034 | $0.4779 | $0.4798 | $247.811K |
2025-09-03 | $0.484133 | $0.5071 | $0.4853 | $0.501518 | $44.815M |
2025-09-02 | $0.481834 | $0.4968 | $0.4662 | $0.484100 | $54.633M |
2025-09-01 | $0.502335 | $0.5058 | $0.4738 | $0.481510 | $46.524M |
2025-08-31 | $0.500624 | $0.5075 | $0.4912 | $0.502258 | $36.087M |
2025-08-30 | $0.509737 | $0.5171 | $0.4909 | $0.500678 | $63.634M |
2025-08-29 | $0.516577 | $0.5436 | $0.5008 | $0.507535 | $136.800M |
2025-08-28 | $0.505711 | $0.5291 | $0.4887 | $0.517899 | $114.470M |
2025-08-27 | $0.467662 | $0.511 | $0.4658 | $0.507775 | $62.130M |
2025-08-26 | $0.487178 | $0.487 | $0.4539 | $0.467719 | $68.686M |
2025-08-25 | $0.513998 | $0.5364 | $0.4771 | $0.4829 | $3.386M |
2025-08-24 | $0.522637 | $0.5355 | $0.5056 | $0.513460 | $67.105M |
2025-08-23 | $0.519503 | $0.542 | $0.5091 | $0.522929 | $80.693M |
2025-08-22 | $0.486314 | $0.5256 | $0.4642 | $0.517082 | $72.782M |
2025-08-21 | $0.492295 | $0.5086 | $0.4833 | $0.485186 | $47.583M |
2025-08-20 | $0.486716 | $0.4997 | $0.4737 | $0.491885 | $48.848M |
2025-08-19 | $0.493399 | $0.5033 | $0.4772 | $0.486542 | $58.498M |
2025-08-18 | $0.527043 | $0.5227 | $0.484 | $0.494472 | $62.553M |
2025-08-17 | $0.514561 | $0.5303 | $0.5113 | $0.527589 | $36.054M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Jupiter(JUP)
