ICB Network(ICBX)Oggi
$0.000295
ICB Network Cronologia prezzi
(ICBX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000303 | $0.00031 | $0.00029 | $0.000300 | $178.207K |
2025-09-05 | $0.000310 | $0.00031 | $0.0003 | $0.000303 | $30,649.65 |
2025-09-04 | $0.000310 | $0.00031 | $0.0003 | $0.000310 | $120.438K |
2025-09-03 | $0.000324 | $0.00032 | $0.0003 | $0.000310 | $121.783K |
2025-09-02 | $0.000324 | $0.00033 | $0.0003 | $0.000318 | $234.932K |
2025-09-01 | $0.000294 | $0.00033 | $0.00029 | $0.000322 | $171.003K |
2025-08-31 | $0.000290 | $0.00034 | $0.00028 | $0.000295 | $235.505K |
2025-08-30 | $0.000275 | $0.00029 | $0.00027 | $0.000290 | $191.641K |
2025-08-29 | $0.000274 | $0.00029 | $0.00027 | $0.000276 | $145.603K |
2025-08-28 | $0.000298 | $0.0003 | $0.00027 | $0.000274 | $102.266K |
2025-08-27 | $0.000304 | $0.0003 | $0.00029 | $0.000299 | $43,926.96 |
2025-08-26 | $0.000305 | $0.00031 | $0.0003 | $0.000304 | $31,894.67 |
2025-08-25 | $0.000306 | $0.00031 | $0.0003 | $0.000305 | $33,531.39 |
2025-08-24 | $0.000306 | $0.00032 | $0.0003 | $0.000309 | $30,061.96 |
2025-08-23 | $0.000315 | $0.00033 | $0.0003 | $0.000307 | $84,541.67 |
2025-08-22 | $0.000314 | $0.00033 | $0.00031 | $0.000315 | $33,405.06 |
2025-08-21 | $0.000319 | $0.00033 | $0.00031 | $0.000314 | $162.902K |
2025-08-20 | $0.000311 | $0.00034 | $0.0003 | $0.000311 | $45,182.28 |
2025-08-19 | $0.000332 | $0.00034 | $0.0003 | $0.000311 | $122.342K |
2025-08-18 | $0.000345 | $0.00034 | $0.00028 | $0.000317 | $295.446K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
ICB Network(ICBX)
