iAI Token(IAI)Oggi
$0.003309
iAI Token Cronologia prezzi
(IAI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.003309 | $0.003310 | $0.003308 | $0.003308 | $25,551.42 |
2025-09-06 | $0.003308 | $0.003310 | $0.003308 | $0.003309 | $31,538.45 |
2025-09-05 | $0.003309 | $0.003310 | $0.003308 | $0.003308 | $31,102.62 |
2025-09-04 | $0.003309 | $0.003310 | $0.003309 | $0.003309 | $32,068.98 |
2025-09-03 | $0.003308 | $0.003311 | $0.003307 | $0.003309 | $29,850.63 |
2025-09-02 | $0.003307 | $0.003308 | $0.003306 | $0.003307 | $31,516.45 |
2025-09-01 | $0.003368 | $0.003369 | $0.003307 | $0.003307 | $32,146.29 |
2025-08-31 | $0.003503 | $0.003504 | $0.003341 | $0.003368 | $12,541.27 |
2025-08-30 | $0.003504 | $0.003504 | $0.003502 | $0.003503 | $26,001.72 |
2025-08-29 | $0.003504 | $0.003505 | $0.003503 | $0.003504 | $32,856.09 |
2025-08-28 | $0.003504 | $0.003504 | $0.003503 | $0.003504 | $31,977.03 |
2025-08-27 | $0.003503 | $0.003505 | $0.003503 | $0.003504 | $22,726.74 |
2025-08-26 | $0.003521 | $0.003524 | $0.003503 | $0.003503 | $29,033.07 |
2025-08-25 | $0.004466 | $0.004518 | $0.000134 | $0.003521 | $29,886.08 |
2025-08-24 | $0.004493 | $0.004497 | $0.004459 | $0.004467 | $32,357.02 |
2025-08-23 | $0.004539 | $0.004940 | $0.004288 | $0.004492 | $31,031.69 |
2025-08-22 | $0.006438 | $0.006332 | $0.004401 | $0.004539 | $58,169.74 |
2025-08-21 | $0.006369 | $0.006658 | $0.006097 | $0.006438 | $62,809.38 |
2025-08-20 | $0.008798 | $0.008837 | $0.005941 | $0.006330 | $57,690.32 |
2025-08-19 | $0.007134 | $0.011123 | $0.006040 | $0.009077 | $61,653.64 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
iAI Token(IAI)
