Hyperstable USD(USH)Oggi
$1.007
Hyperstable USD Cronologia prezzi
(USH)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.998782 | $1.01 | $0.989786 | $1.002887 | $426.918K |
2025-09-13 | $1.000726 | $1.008 | $0.991538 | $0.998150 | $441.680K |
2025-09-12 | $1.001930 | $1.012 | $0.986256 | $1.000250 | $660.198K |
2025-09-11 | $1.002019 | $1.016 | $0.988849 | $1.001529 | $1.043M |
2025-09-10 | $1.001450 | $1.013 | $0.992539 | $1.001093 | $777.472K |
2025-09-09 | $0.999152 | $1.021 | $0.978091 | $1.002617 | $1.650M |
2025-09-08 | $1.000082 | $1.016 | $0.985614 | $0.999152 | $962.720K |
2025-09-07 | $0.999523 | $1.01 | $0.994934 | $1.000362 | $481.031K |
2025-09-06 | $1.003662 | $1.016 | $0.982634 | $0.997520 | $722.808K |
2025-09-05 | $0.999035 | $1.009338 | $0.989293 | $0.999568 | $786.808K |
2025-09-04 | $1.002394 | $1.008 | $0.991472 | $0.999035 | $373.783K |
2025-09-03 | $0.999549 | $1.013 | $0.993001 | $1.002567 | $341.022K |
2025-09-02 | $0.997628 | $1.014 | $0.989753 | $0.999549 | $386.710K |
2025-09-01 | $0.999549 | $1.015 | $0.991608 | $0.997004 | $316.625K |
2025-08-31 | $0.999620 | $1.008 | $0.991579 | $1.001247 | $451.191K |
2025-08-30 | $1.005370 | $1.007 | $0.987018 | $1.000771 | $403.457K |
2025-08-29 | $0.996917 | $1.011 | $0.980314 | $1.005370 | $2.101M |
2025-08-28 | $0.995164 | $1.005 | $0.986663 | $0.996917 | $211.728K |
2025-08-27 | $0.998628 | $1.009 | $0.986329 | $0.999624 | $954.792K |
2025-08-26 | $0.995442 | $1.02 | $0.982785 | $0.997535 | $253.998K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Hyperstable USD(USH)
