HyperFly(FLY)Oggi
$0.000037
HyperFly Cronologia prezzi
(FLY)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-06 | $0.000016 | $0.000024 | $0.000016 | -- | -- |
2025-09-05 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $0.061801 |
2025-09-04 | -- | $0.000024 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000036 | $0.000036 | $15.08214 |
2025-09-01 | $0.000015 | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000015 | $0.000015 | $495.3536 |
2025-08-30 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000025 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000033 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000020 | $0.000033 | $20.50522 |
2025-08-23 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-22 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $23.12052 |
2025-08-21 | -- | $0.000037 | $0.000024 | $0.000036 | $50.88948 |
2025-08-20 | -- | $0.000032 | $0.000027 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
HyperFly(FLY)
