Hyper(HYPER)Oggi
$0.000000
1 anni fa
$0.000003
Hyper Cronologia prezzi
(HYPER)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,521.518 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,641.784 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.974960 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,553.617 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.1218 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $542.9206 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,635.752 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $708.9425 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,573.243 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,495.159 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,337.62 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,627.452 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,152.733 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,828.767 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,786.451 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.921 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,448.152 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,960.334 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,882.61 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,802.52 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Hyper(HYPER)
