HYDRA(HYDRA)Oggi
$0.000000
HYDRA Cronologia prezzi
(HYDRA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,364.80 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,075.752 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,732.60 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,305.827 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,784.676 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.018 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,627.534 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,256.470 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,744.813 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,659.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,436.106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,402.780 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.221 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,840.799 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,703.524 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,469.978 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,471.436 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,757.709 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
HYDRA(HYDRA)
