Albemarle Meme Token(ALBEMARLE)Oggi
$0.001291
Albemarle Meme Token Cronologia prezzi
(ALBEMARLE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001217 | $0.001280 | $0.001218 | $0.001275 | $11.33322 |
2025-09-09 | $0.001656 | $0.001662 | $0.001157 | $0.001217 | $5,730.022 |
2025-09-08 | $0.001709 | $0.001724 | $0.001632 | $0.001645 | $1,190.532 |
2025-09-07 | $0.001385 | $0.001825 | $0.001344 | $0.001709 | $5,881.870 |
2025-09-06 | $0.001435 | $0.001455 | $0.001382 | $0.001383 | $338.7059 |
2025-09-05 | $0.001487 | $0.001494 | $0.001375 | $0.001435 | $573.1488 |
2025-09-04 | $0.001398 | $0.001523 | $0.001391 | $0.001480 | $4,353.998 |
2025-09-03 | $0.001272 | $0.001409 | $0.001273 | $0.001404 | $809.8059 |
2025-09-02 | $0.001275 | $0.001303 | $0.001236 | $0.001272 | $30.33817 |
2025-09-01 | -- | $0.001378 | $0.001268 | -- | -- |
2025-08-31 | -- | $0.001257 | $0.001230 | -- | -- |
2025-08-30 | $0.001311 | $0.001290 | $0.001228 | $0.001242 | $220.6216 |
2025-08-29 | $0.001538 | $0.001557 | $0.001279 | $0.001307 | $2,233.881 |
2025-08-28 | $0.001553 | $0.001600 | $0.001509 | $0.001544 | $2,589.591 |
2025-08-27 | $0.001586 | $0.001728 | $0.001494 | $0.001553 | $6,011.353 |
2025-08-26 | $0.001663 | $0.001685 | $0.001523 | $0.001595 | $1,019.773 |
2025-08-25 | -- | $0.001811 | $0.001657 | -- | -- |
2025-08-24 | $0.001694 | $0.001800 | $0.001710 | $0.001743 | $917.6740 |
2025-08-23 | $0.001530 | $0.001722 | $0.001517 | $0.001694 | $1,658.833 |
2025-08-22 | $0.001513 | $0.001591 | $0.001465 | $0.001522 | $1,482.372 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Albemarle Meme Token(ALBEMARLE)
