World Liberty Financial(WLFI)Oggi
$0.2145
World Liberty Financial Cronologia prezzi
(WLFI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.192365 | $0.2448 | $0.1917 | $0.226252 | $1.338B |
2025-09-06 | $0.181172 | $0.2005 | $0.1745 | $0.193883 | $597.364M |
2025-09-05 | $0.175283 | $0.1948 | $0.1746 | $0.180921 | $1.098B |
2025-09-04 | $0.219335 | $0.2234 | $0.1619 | $0.176956 | $1.238B |
2025-09-03 | $0.221846 | $0.235566 | $0.215770 | $0.218360 | $854.154M |
2025-09-02 | $0.254344 | $0.257673 | $0.210588 | $0.221841 | $2.303B |
2025-09-01 | $0.6795 | $0.331335 | $0.234543 | $0.254242 | $1.333B |
2025-08-31 | $0.5119 | $0.75 | $0.49 | $0.7038 | $7.025M |
2025-08-30 | $0.5257 | $0.631 | $0.4801 | $0.5162 | $6.298M |
2025-08-29 | $0.4471 | $0.58 | $0.3999 | $0.5211 | $5.579M |
2025-08-28 | $0.3899 | $0.595 | $0.3551 | $0.4484 | $5.339M |
2025-08-27 | $0.6601 | $0.85 | $0.35 | $0.3895 | $6.138M |
2025-08-26 | $0.6765 | $0.79 | $0.5997 | $0.6681 | $4.924M |
2025-08-25 | $0.7041 | $0.74 | $0.59 | $0.693 | $5.014M |
2025-08-24 | $0.7421 | $0.9328 | $0.57 | $0.7022 | $5.754M |
2025-08-23 | $1.3414 | $3 | $0.45 | $0.7425 | $6.707M |
2025-08-22 | $1.2382 | $1.365 | $1.1951 | $1.3411 | $4.222M |
2025-08-21 | $1.1429 | $1.2888 | $1.1301 | $1.2424 | $5.002M |
2025-08-20 | $1.1462 | $1.2 | $1.1301 | $1.1453 | $4.373M |
2025-08-19 | $1.1472 | $1.19 | $1.12 | $1.1445 | $4.928M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
World Liberty Financial(WLFI)
