HUSBY(HUSBY)Oggi
$0.000522
HUSBY Cronologia prezzi
(HUSBY)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000522 | $0.000522 | -- | -- |
2025-09-08 | -- | $0.000522 | $0.000522 | -- | -- |
2025-09-07 | -- | $0.000522 | $0.000522 | -- | -- |
2025-09-06 | -- | $0.000522 | $0.000522 | -- | -- |
2025-09-05 | -- | $0.000522 | $0.000522 | -- | -- |
2025-09-04 | -- | $0.000522 | $0.000522 | -- | -- |
2025-09-03 | -- | $0.000527 | $0.000520 | -- | -- |
2025-09-02 | -- | $0.000531 | $0.000531 | -- | -- |
2025-09-01 | -- | $0.000531 | $0.000531 | -- | -- |
2025-08-31 | -- | $0.000533 | $0.000530 | -- | -- |
2025-08-30 | $0.000524 | $0.000537 | $0.000522 | $0.000533 | $102.0792 |
2025-08-29 | -- | $0.000534 | $0.000518 | $0.000524 | $139.9358 |
2025-08-28 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-27 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-26 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-25 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-24 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-23 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-22 | -- | $0.000555 | $0.000555 | -- | -- |
2025-08-21 | -- | $0.000555 | $0.000555 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
HUSBY(HUSBY)
