Hump(HUMP)Oggi
$0.000145
Hump Cronologia prezzi
(HUMP)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000147 | $0.000143 | -- | -- |
2025-09-02 | -- | $0.000143 | $0.000137 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000148 | $0.000152 | $0.000147 | -- | -- |
2025-08-28 | $0.000144 | $0.000151 | $0.000142 | $0.000148 | $13.05246 |
2025-08-27 | $0.000133 | $0.000145 | $0.000134 | $0.000144 | $5.925585 |
2025-08-26 | -- | $0.000135 | $0.000131 | $0.000133 | $69.54577 |
2025-08-25 | -- | $0.000155 | $0.000147 | -- | -- |
2025-08-24 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-23 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000137 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000129 | -- | -- |
2025-08-19 | -- | $0.000137 | $0.000131 | -- | -- |
2025-08-18 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-17 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-16 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-15 | -- | $0.000138 | $0.000137 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Hump(HUMP)
