HUMAN Protocol(HMT)Oggi
$0.020003
1 anni fa
$0.035026
2 anni fa
$0.048696
3 anni fa
$0.068338
4 anni fa
$1.1
HUMAN Protocol Cronologia prezzi
(HMT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016588 | $0.02 | $0.02 | $0.014399 | $39,786.05 |
2025-09-03 | $0.015820 | $0.02 | $0.02 | $0.016584 | $16,875.33 |
2025-09-02 | $0.016708 | $0.02 | $0.02 | $0.015859 | $26,687.27 |
2025-09-01 | $0.014953 | $0.02 | $0.02 | $0.016549 | $21,329.64 |
2025-08-31 | $0.014838 | $0.02 | $0.02 | $0.014966 | $7,142.676 |
2025-08-30 | $0.014606 | $0.02 | $0.02 | $0.014843 | $12,171.86 |
2025-08-29 | $0.014595 | $0.02 | $0.02 | $0.014602 | $16,087.26 |
2025-08-28 | $0.014452 | $0.02 | $0.02 | $0.014520 | $12,686.85 |
2025-08-27 | $0.013388 | $0.02 | $0.02 | $0.014420 | $14,311.62 |
2025-08-26 | $0.012946 | $0.02 | $0.02 | $0.013382 | $13,241.56 |
2025-08-25 | $0.014057 | $0.02 | $0.02 | $0.012946 | $17,261.43 |
2025-08-24 | $0.013545 | $0.02 | $0.02 | $0.014052 | $15,068.34 |
2025-08-23 | $0.013015 | $0.02 | $0.02 | $0.013543 | $16,690.77 |
2025-08-22 | $0.012430 | $0.02 | $0.02 | $0.013014 | $17,954.32 |
2025-08-21 | $0.011499 | $0.02 | $0.02 | $0.012521 | $20,744.52 |
2025-08-20 | $0.011261 | $0.02 | $0.02 | $0.011502 | $6,897.633 |
2025-08-19 | $0.011037 | $0.02 | $0.02 | $0.011261 | $11,217.53 |
2025-08-18 | $0.011908 | $0.02 | $0.02 | $0.011036 | $17,201.67 |
2025-08-17 | $0.012501 | $0.02 | $0.02 | $0.011908 | $14,595.28 |
2025-08-16 | $0.013044 | $0.02 | $0.02 | $0.012461 | $12,869.96 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
HUMAN Protocol(HMT)
