Huma Finance(HUMA)Oggi
$0.02451
Huma Finance Cronologia prezzi
(HUMA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.023687 | $0.02462 | $0.02367 | $0.024015 | $14.894M |
2025-09-04 | $0.024531 | $0.02468 | $0.02351 | $0.02362 | $1.701M |
2025-09-03 | $0.024036 | $0.02476 | $0.02381 | $0.024602 | $15.010M |
2025-09-02 | $0.023616 | $0.02482 | $0.02309 | $0.0241 | $1.970M |
2025-09-01 | $0.024886 | $0.02552 | $0.02322 | $0.023542 | $22.287M |
2025-08-31 | $0.024742 | $0.02593 | $0.024 | $0.024859 | $18.018M |
2025-08-30 | $0.023880 | $0.0253 | $0.02335 | $0.024683 | $17.732M |
2025-08-29 | $0.024569 | $0.02513 | $0.02353 | $0.023825 | $17.625M |
2025-08-28 | $0.024468 | $0.02525 | $0.02369 | $0.024563 | $19.064M |
2025-08-27 | $0.024727 | $0.02573 | $0.02366 | $0.024505 | $23.177M |
2025-08-26 | $0.024559 | $0.02559 | $0.02271 | $0.024768 | $27.400M |
2025-08-25 | $0.026645 | $0.0278 | $0.02403 | $0.024466 | $28.759M |
2025-08-24 | $0.027833 | $0.02828 | $0.02594 | $0.026744 | $23.602M |
2025-08-23 | $0.029034 | $0.02941 | $0.02718 | $0.027805 | $54.530M |
2025-08-22 | $0.030436 | $0.03114 | $0.0274 | $0.029174 | $29.931M |
2025-08-21 | $0.032650 | $0.03354 | $0.03032 | $0.030433 | $23.252M |
2025-08-20 | $0.032756 | $0.03406 | $0.03169 | $0.032638 | $16.981M |
2025-08-19 | $0.033622 | $0.03414 | $0.03239 | $0.032724 | $12.805M |
2025-08-18 | $0.035634 | $0.03569 | $0.03318 | $0.033669 | $15.362M |
2025-08-17 | $0.035306 | $0.03613 | $0.03481 | $0.035662 | $14.063M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Huma Finance(HUMA)
