HUG(HUG)Oggi
$0.000002
1 anni fa
$0.000008
HUG Cronologia prezzi
(HUG)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $618.5234 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,056.532 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,861.533 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $451.6840 |
2025-09-06 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $692.3078 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $287.9854 |
2025-09-04 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $792.2949 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.89959 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $91.10042 |
2025-09-01 | -- | $0.000002 | $0.000001 | $0.000002 | $103.0838 |
2025-08-31 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $1.624867 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $302.0363 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $623.4296 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $320.5080 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $837.0908 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $397.3176 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.3806 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.27323 |
2025-08-22 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $529.7547 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
HUG(HUG)
