HongKongDAO(HKD)Oggi
$0.001239
HongKongDAO Cronologia prezzi
(HKD)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001241 | $0.001239 | -- | -- |
2025-09-06 | -- | $0.001241 | $0.001239 | -- | -- |
2025-09-05 | -- | $0.001241 | $0.001239 | -- | -- |
2025-09-04 | -- | $0.001248 | $0.001237 | -- | -- |
2025-09-03 | -- | $0.001234 | $0.001232 | -- | -- |
2025-09-02 | -- | $0.001236 | $0.001230 | -- | -- |
2025-09-01 | -- | $0.001246 | $0.001232 | -- | -- |
2025-08-31 | -- | $0.001248 | $0.001242 | -- | -- |
2025-08-30 | $0.001247 | $0.001252 | $0.001237 | $0.001244 | $1.898635 |
2025-08-29 | $0.001267 | $0.001283 | $0.001237 | $0.001247 | $136.9979 |
2025-08-28 | -- | $0.001283 | $0.001267 | -- | -- |
2025-08-27 | -- | $0.001259 | $0.001236 | -- | -- |
2025-08-26 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-25 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-24 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-23 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-22 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-21 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-20 | -- | $0.001245 | $0.001245 | -- | -- |
2025-08-19 | -- | $0.001245 | $0.001245 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
HongKongDAO(HKD)
