ask the Sandwich by Virtuals(SANWCH)Oggi
$0.000039
ask the Sandwich by Virtuals Cronologia prezzi
(SANWCH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000047 | $0.000047 | $0.000037 | $0.000039 | $3,020.127 |
2025-09-04 | $0.000049 | $0.000055 | $0.000047 | $0.000047 | $4,916.142 |
2025-09-03 | $0.000034 | $0.000050 | $0.000035 | $0.000049 | $5,842.083 |
2025-09-02 | $0.000035 | $0.000038 | $0.000033 | $0.000034 | $2,735.357 |
2025-09-01 | $0.000051 | $0.000051 | $0.000034 | $0.000035 | $7,928.619 |
2025-08-31 | $0.000059 | $0.000074 | $0.000051 | $0.000051 | $12,088.90 |
2025-08-30 | -- | $0.000074 | $0.00005 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
ask the Sandwich by Virtuals(SANWCH)
