Brat(BRAT)Oggi
$0.000025
Brat Cronologia prezzi
(BRAT)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $637.0908 |
2025-09-15 | $0.000028 | $0.000029 | $0.000023 | $0.000023 | $1,444.268 |
2025-09-14 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $373.0916 |
2025-09-13 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $1,270.938 |
2025-09-12 | $0.000034 | $0.000036 | $0.000029 | $0.000030 | $2,683.807 |
2025-09-11 | $0.000049 | $0.000064 | $0.000031 | $0.000034 | $24,467.15 |
2025-09-10 | -- | $0.000083 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $20.83492 |
2025-09-06 | -- | $0.000016 | $0.000016 | $0.000016 | $21.83837 |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $148.6741 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $49.95793 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $503.5174 |
2025-09-01 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $217.8980 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $10.10954 |
2025-08-30 | $0.000020 | $0.000019 | $0.000019 | $0.000019 | $25.76141 |
2025-08-29 | $0.000023 | $0.000020 | $0.000019 | $0.000020 | $6.521931 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $269.2516 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Brat(BRAT)
