Holdstation(HOLD)Oggi
$1.38
1 anni fa
$0.918133
Holdstation Cronologia prezzi
(HOLD)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.297425 | $1.376640 | $1.289529 | $1.355879 | $111.152K |
2025-09-05 | $1.260692 | $1.365824 | $1.257155 | $1.299771 | $998.920K |
2025-09-04 | $1.307061 | $1.324234 | $1.256160 | $1.260692 | $1.020M |
2025-09-03 | $1.254398 | $1.32 | $1.26 | $1.312960 | $2.861M |
2025-09-02 | $1.222026 | $1.29 | $1.21 | $1.258011 | $1.385M |
2025-09-01 | $1.250000 | $1.28 | $1.21 | $1.221943 | $2.601M |
2025-08-31 | $1.260101 | $1.27 | $1.24 | $1.249053 | $6.021M |
2025-08-30 | $1.259802 | $1.27 | $1.24 | $1.260726 | $2.377M |
2025-08-29 | $1.335153 | $1.34 | $1.25 | $1.256997 | $3.137M |
2025-08-28 | $1.382340 | $1.39 | $1.31 | $1.335669 | $1.194M |
2025-08-27 | $1.288512 | $1.39 | $1.29 | $1.389687 | $3.031M |
2025-08-26 | $1.239557 | $1.29 | $1.21 | $1.285481 | $2.527M |
2025-08-25 | $1.308639 | $1.39 | $1.22 | $1.239557 | $2.995M |
2025-08-24 | $1.374121 | $1.38 | $1.29 | $1.308866 | $1.686M |
2025-08-23 | $1.330862 | $1.39 | $1.34 | $1.371542 | $1.776M |
2025-08-22 | $1.252684 | $1.36 | $1.21 | $1.334328 | $1.912M |
2025-08-21 | $1.268671 | $1.31 | $1.25 | $1.250836 | $1.645M |
2025-08-20 | $1.245398 | $1.31 | $1.21 | $1.268938 | $2.348M |
2025-08-19 | $1.292650 | $1.31 | $1.24 | $1.245120 | $1.626M |
2025-08-18 | $1.359280 | $1.36 | $1.28 | $1.298252 | $1.832M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Holdstation(HOLD)
