Holdium(HM)Oggi
$0.000133
Holdium Cronologia prezzi
(HM)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000138 | $0.000140 | $0.000131 | $0.000132 | $35.04381 |
2025-09-14 | $0.000138 | $0.000144 | $0.000136 | $0.000138 | $309.8213 |
2025-09-13 | $0.000135 | $0.000141 | $0.000135 | $0.000138 | $326.4858 |
2025-09-12 | $0.000130 | $0.000138 | $0.000129 | $0.000136 | $665.0226 |
2025-09-11 | $0.000127 | $0.000132 | $0.000125 | $0.000131 | $261.0650 |
2025-09-10 | $0.000122 | $0.000129 | $0.000122 | $0.000127 | $25.82047 |
2025-09-09 | $0.000126 | $0.000127 | $0.000121 | $0.000121 | $326.3926 |
2025-09-08 | $0.000122 | $0.000127 | $0.000119 | $0.000126 | $137.4545 |
2025-09-07 | $0.000119 | $0.000122 | $0.000118 | $0.000122 | $30.42934 |
2025-09-06 | $0.000123 | $0.000124 | $0.000118 | $0.000119 | $247.3484 |
2025-09-05 | $0.000123 | $0.000127 | $0.000121 | $0.000123 | $71.19852 |
2025-09-04 | $0.000128 | $0.000129 | $0.000123 | $0.000123 | $351.8144 |
2025-09-03 | $0.000123 | $0.000130 | $0.000122 | $0.000128 | $16.00030 |
2025-09-02 | $0.000121 | $0.000125 | $0.000119 | $0.000123 | $50.42916 |
2025-09-01 | $0.000128 | $0.000128 | $0.000120 | $0.000121 | $243.2975 |
2025-08-31 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $122.3849 |
2025-08-30 | $0.000128 | $0.000129 | $0.000123 | $0.000125 | $457.4576 |
2025-08-29 | $0.000132 | $0.000137 | $0.000127 | $0.000128 | $862.5583 |
2025-08-28 | $0.000131 | $0.000138 | $0.000126 | $0.000132 | $1,977.658 |
2025-08-27 | $0.000121 | $0.000132 | $0.000121 | $0.000131 | $790.5771 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Holdium(HM)
