Trader(TDE)Oggi
$1.65
Trader Cronologia prezzi
(TDE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.598024 | $1.663685 | $1.590156 | $1.648005 | $1,336.791 |
2025-09-04 | $1.586564 | $1.600130 | $1.559729 | $1.597144 | $737.5056 |
2025-09-03 | $1.617855 | $1.59 | $1.55 | $1.585924 | $1,662.917 |
2025-09-02 | $1.593644 | $1.63 | $1.54 | $1.617855 | $1,071.766 |
2025-09-01 | $1.585056 | $1.61 | $1.57 | $1.593644 | $510.3465 |
2025-08-31 | $1.639888 | $1.64 | $1.57 | $1.585056 | $977.9015 |
2025-08-30 | $1.649532 | $1.65 | $1.63 | $1.640415 | $257.5809 |
2025-08-29 | $1.672067 | $1.71 | $1.64 | $1.646939 | $1,707.577 |
2025-08-28 | $1.667087 | $1.71 | $1.64 | $1.677072 | $765.5396 |
2025-08-27 | $1.694455 | $1.71 | $1.63 | $1.667087 | $1,633.865 |
2025-08-26 | $1.662003 | $1.72 | $1.63 | $1.694458 | $1,440.335 |
2025-08-25 | $1.911240 | $1.95 | $1.63 | $1.662003 | $9,599.410 |
2025-08-24 | $1.811261 | $1.94 | $1.8 | $1.911218 | $2,583.200 |
2025-08-23 | $1.849973 | $1.86 | $1.81 | $1.811261 | $806.8627 |
2025-08-22 | $1.819783 | $1.86 | $1.78 | $1.849973 | $534.5317 |
2025-08-21 | $1.847000 | $1.97 | $1.82 | $1.819783 | $2,972.373 |
2025-08-20 | $1.772919 | $1.86 | $1.7 | $1.847000 | $2,619.157 |
2025-08-19 | $1.818715 | $1.83 | $1.76 | $1.772919 | $474.5567 |
2025-08-18 | $1.818436 | $1.92 | $1.79 | $1.818793 | $2,178.337 |
2025-08-17 | $1.727732 | $1.88 | $1.77 | $1.818436 | $1,956.881 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Trader(TDE)
