HODL(HODL)Oggi
$0.000068
1 anni fa
$0.000207
HODL Cronologia prezzi
(HODL)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000072 | $0.000074 | $0.000067 | $0.000070 | $10,225.32 |
2025-09-15 | $0.000075 | $0.000076 | $0.000071 | $0.000071 | $676.4933 |
2025-09-14 | $0.000070 | $0.000076 | $0.000068 | $0.000075 | $2,236.608 |
2025-09-13 | $0.000067 | $0.000072 | $0.000066 | $0.000070 | $1,291.736 |
2025-09-12 | $0.000062 | $0.000068 | $0.000062 | $0.000067 | $577.6948 |
2025-09-11 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $445.3499 |
2025-09-10 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $839.1629 |
2025-09-09 | $0.000057 | $0.000062 | $0.000057 | $0.000061 | $1,395.843 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $100.0233 |
2025-09-07 | $0.000049 | $0.000054 | $0.000048 | $0.000054 | $1,200.759 |
2025-09-06 | $0.000047 | $0.000050 | $0.000046 | $0.000048 | $639.1106 |
2025-09-05 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $308.6726 |
2025-09-04 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $517.3646 |
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $121.4789 |
2025-09-02 | -- | $0.000048 | $0.000045 | $0.000047 | $148.4219 |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $542.7420 |
2025-08-30 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $393.0838 |
2025-08-29 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $649.3653 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $307.9400 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
HODL(HODL)
