ALF(ALF)Oggi
$0.000001
1 anni fa
$0.000003
ALF Cronologia prezzi
(ALF)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,530.30 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,904.02 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27,110.02 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,197.78 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,370.57 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,785.56 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,250.17 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,482.60 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,841.39 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,635.48 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,261.02 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,701.37 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $28,657.92 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,515.90 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,929.35 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,821.51 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,024.06 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,369.55 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $24,886.83 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,483.65 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
ALF(ALF)
