CrossWallet(CWT)Oggi
$0.001260
1 anni fa
$0.003077
2 anni fa
$0.006822
3 anni fa
$0.022951
4 anni fa
$0.017582
CrossWallet Cronologia prezzi
(CWT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001318 | $0.001340 | $0.001239 | $0.001240 | $8,729.364 |
2025-09-11 | $0.001314 | $0.001328 | $0.001305 | $0.001318 | $152.5490 |
2025-09-10 | $0.001281 | $0.001333 | $0.001281 | $0.001317 | $100.3868 |
2025-09-09 | $0.001292 | $0.001304 | $0.001280 | $0.001282 | $240.5474 |
2025-09-08 | $0.001290 | $0.001301 | $0.001279 | $0.001292 | $131.5075 |
2025-09-07 | $0.001268 | $0.001291 | $0.001264 | $0.001290 | $140.5538 |
2025-09-06 | $0.001252 | $0.001275 | $0.001247 | $0.001268 | $49.35660 |
2025-09-05 | $0.001247 | $0.001265 | $0.001239 | $0.001253 | $246.3862 |
2025-09-04 | $0.001261 | $0.001265 | $0.001239 | $0.001246 | $418.5362 |
2025-09-03 | $0.001245 | $0.001265 | $0.001243 | $0.001261 | $41.69262 |
2025-09-02 | $0.001240 | $0.001259 | $0.001234 | $0.001245 | $28.64830 |
2025-09-01 | $0.001271 | $0.001278 | $0.001240 | $0.001241 | $172.4368 |
2025-08-31 | $0.001262 | $0.001277 | $0.001254 | $0.001272 | $330.7370 |
2025-08-30 | $0.001264 | $0.001270 | $0.001251 | $0.001263 | $89.83648 |
2025-08-29 | $0.001277 | $0.001299 | $0.001251 | $0.001264 | $644.7200 |
2025-08-28 | $0.001297 | $0.001298 | $0.001266 | $0.001279 | $1,541.179 |
2025-08-27 | $0.001252 | $0.001298 | $0.001254 | $0.001296 | $1,947.239 |
2025-08-26 | $0.001277 | $0.001278 | $0.001232 | $0.001252 | $17.59854 |
2025-08-25 | $0.001281 | $0.001301 | $0.001255 | $0.001277 | $194.1339 |
2025-08-24 | $0.001309 | $0.001307 | $0.001265 | $0.001281 | $123.7368 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
CrossWallet(CWT)
