High(HIGH)Oggi
$0.000160
1 anni fa
$0.000294
High Cronologia prezzi
(HIGH)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000156 | $0.000163 | $0.000156 | $0.000161 | $5.115254 |
2025-09-12 | $0.000155 | $0.000160 | $0.000155 | $0.000156 | $68.82271 |
2025-09-11 | $0.000152 | $0.000161 | $0.000150 | $0.000155 | $92.80745 |
2025-09-10 | -- | $0.000152 | $0.000137 | -- | -- |
2025-09-09 | -- | $0.000144 | $0.000141 | -- | -- |
2025-09-08 | -- | $0.000141 | $0.000140 | -- | -- |
2025-09-07 | $0.000139 | $0.000141 | $0.000139 | $0.000141 | $8.575749 |
2025-09-06 | -- | $0.000151 | $0.000139 | $0.000139 | $146.4806 |
2025-09-05 | -- | $0.000151 | $0.000150 | -- | -- |
2025-09-04 | $0.000159 | $0.000159 | $0.000150 | $0.000151 | $31.09269 |
2025-09-03 | $0.000152 | $0.000159 | $0.000151 | $0.000159 | $4.106154 |
2025-09-02 | $0.000154 | $0.000157 | $0.000148 | $0.000152 | $18.03916 |
2025-09-01 | $0.000164 | $0.000164 | $0.000153 | $0.000154 | $129.7507 |
2025-08-31 | $0.000161 | $0.000168 | $0.000160 | $0.000164 | $12.35652 |
2025-08-30 | $0.000161 | $0.000167 | $0.000161 | $0.000161 | $22.61116 |
2025-08-29 | $0.000177 | $0.000178 | $0.000159 | $0.000161 | $126.3066 |
2025-08-28 | $0.000188 | $0.000187 | $0.000177 | $0.000177 | $9.646702 |
2025-08-27 | $0.000180 | $0.000188 | $0.000179 | $0.000188 | $34.06185 |
2025-08-26 | $0.000221 | $0.000212 | $0.000173 | $0.000180 | $418.6936 |
2025-08-25 | $0.000234 | $0.000242 | $0.000211 | $0.000221 | $86.41839 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
High(HIGH)
