Hex Trust USD(USDX)Oggi
$0.999526
1 anni fa
$0.987764
Hex Trust USD Cronologia prezzi
(USDX)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.000024 | $1 | $0.996553 | $0.997306 | $4,882.611 |
2025-09-17 | $1.000091 | $1 | $0.999649 | $0.999983 | $4,227.162 |
2025-09-16 | $0.999792 | $1.001675 | $0.997012 | $1.000120 | $167.529K |
2025-09-15 | $1.000623 | $1.001959 | $0.996161 | $0.999680 | $3,993.922 |
2025-09-14 | $1.000511 | $1.002131 | $1.000097 | $1.000652 | $4,767.862 |
2025-09-13 | $0.997825 | $1.002493 | $0.997520 | $1.000522 | $4,586.946 |
2025-09-12 | $1.000553 | $1.000984 | $0.997367 | $0.997714 | $5,376.183 |
2025-09-11 | $1.000350 | $1.002720 | $0.999512 | $1.000557 | $4,992.183 |
2025-09-10 | $1.000240 | $1.001404 | $0.998014 | $1.000525 | $5,133.024 |
2025-09-09 | $1.001895 | $1.004214 | $0.997879 | $1.000607 | $4,880.611 |
2025-09-08 | $1.000134 | $1.005944 | $0.999126 | $1.002166 | $7,649.256 |
2025-09-07 | $1.000695 | $1.002550 | $0.999028 | $1.000141 | $4,457.575 |
2025-09-06 | $1.006747 | $1.017022 | $0.998449 | $1.000779 | $5,611.618 |
2025-09-05 | $1.003711 | $1.008430 | $0.999060 | $1.004565 | $12,271.38 |
2025-09-04 | $1.000996 | $1.007918 | $0.997460 | $1.003711 | $8,736.880 |
2025-09-03 | $1.000485 | $1.011 | $0.993433 | $1.002585 | $27,583.04 |
2025-09-02 | $0.993550 | $1.002 | $0.991498 | $1.000485 | $4,937.766 |
2025-09-01 | $1.000009 | $1.001 | $0.990179 | $0.993769 | $7,740.756 |
2025-08-31 | $1.000168 | $1.002 | $0.998294 | $0.999808 | $4,988.148 |
2025-08-30 | $0.998077 | $1.001 | $0.996994 | $1.000339 | $5,268.892 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Hex Trust USD(USDX)
