Cope(COPE)Oggi
$0.003940
1 anni fa
$0.010390
2 anni fa
$0.041994
3 anni fa
$0.045709
4 anni fa
$3.23
Cope Cronologia prezzi
(COPE)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003725 | $0.003938 | $0.003724 | $0.003884 | $524.8036 |
2025-09-17 | $0.003758 | $0.003765 | $0.003722 | $0.003725 | $88.93717 |
2025-09-16 | $0.003831 | $0.003827 | $0.003664 | $0.003759 | $861.4293 |
2025-09-15 | $0.003854 | $0.003878 | $0.003822 | $0.003831 | $112.4667 |
2025-09-14 | $0.003876 | $0.003886 | $0.003851 | $0.003854 | $290.5166 |
2025-09-13 | $0.003896 | $0.003908 | $0.003871 | $0.003876 | $47.46102 |
2025-09-12 | $0.003885 | $0.003910 | $0.003872 | $0.003896 | $92.71544 |
2025-09-11 | $0.003791 | $0.003900 | $0.003860 | $0.003885 | $323.2847 |
2025-09-10 | $0.003733 | $0.003862 | $0.003731 | $0.003791 | $251.1350 |
2025-09-09 | $0.003786 | $0.003785 | $0.003733 | $0.003733 | $175.1162 |
2025-09-08 | $0.003758 | $0.003902 | $0.003737 | $0.003785 | $1,969.502 |
2025-09-07 | $0.003756 | $0.003767 | $0.003743 | $0.003758 | $55.51097 |
2025-09-06 | $0.003829 | $0.003846 | $0.003748 | $0.003756 | $357.1461 |
2025-09-05 | $0.003736 | $0.003848 | $0.003732 | $0.003828 | $300.3932 |
2025-09-04 | -- | $0.003778 | $0.003735 | -- | -- |
2025-09-03 | $0.003743 | $0.003779 | $0.003743 | $0.003770 | $89.19463 |
2025-09-02 | $0.003864 | $0.003879 | $0.003741 | $0.003741 | $519.6064 |
2025-09-01 | $0.003964 | $0.003974 | $0.003849 | $0.003864 | $484.7550 |
2025-08-31 | $0.003998 | $0.004004 | $0.003962 | $0.003964 | $171.3509 |
2025-08-30 | $0.003966 | $0.004312 | $0.003952 | $0.003998 | $2,099.637 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Cope(COPE)
