HEX (PulseChain)(HEX)Oggi
$0.008234
1 anni fa
$0.003740
2 anni fa
$0.008058
HEX (PulseChain) Cronologia prezzi
(HEX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008051 | $0.008350 | $0.007898 | $0.008207 | $1.006M |
2025-09-06 | $0.008154 | $0.008208 | $0.007911 | $0.008003 | $1.033M |
2025-09-05 | $0.008068 | $0.008461 | $0.007862 | $0.008170 | $1.300M |
2025-09-04 | $0.008759 | $0.009014 | $0.008063 | $0.008068 | $1.771M |
2025-09-03 | $0.008607 | $0.008961 | $0.008317 | $0.008776 | $1.467M |
2025-09-02 | $0.008784 | $0.009394 | $0.008428 | $0.008607 | $3.033M |
2025-09-01 | $0.009798 | $0.00988 | $0.008663 | $0.008723 | $2.693M |
2025-08-31 | $0.008851 | $0.009957 | $0.008627 | $0.009744 | $2.430M |
2025-08-30 | $0.008314 | $0.008937 | $0.008242 | $0.008830 | $2.032M |
2025-08-29 | $0.009195 | $0.009291 | $0.008288 | $0.008318 | $1.850M |
2025-08-28 | $0.009315 | $0.009406 | $0.008850 | $0.009200 | $2.141M |
2025-08-27 | $0.008542 | $0.009487 | $0.008457 | $0.009346 | $5.553M |
2025-08-26 | $0.009888 | $0.009843 | $0.008159 | $0.008749 | $3.912M |
2025-08-25 | $0.010580 | $0.010718 | $0.009306 | $0.009888 | $2.660M |
2025-08-24 | $0.010915 | $0.010962 | $0.010254 | $0.010624 | $1.408M |
2025-08-23 | $0.011241 | $0.011408 | $0.010874 | $0.010941 | $2.339M |
2025-08-22 | $0.010565 | $0.011467 | $0.010033 | $0.011467 | $2.724M |
2025-08-21 | $0.010812 | $0.011253 | $0.010365 | $0.010550 | $1.879M |
2025-08-20 | $0.010815 | $0.011226 | $0.010402 | $0.010827 | $2.175M |
2025-08-19 | $0.011418 | $0.012265 | $0.010815 | $0.010902 | $2.670M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
HEX (PulseChain)(HEX)
