Heart Sparkle Mermaid(HSM)Oggi
$0.000033
Heart Sparkle Mermaid Cronologia prezzi
(HSM)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $71.98332 |
2025-09-13 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $7.065530 |
2025-09-12 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-11 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-10 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-09 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $14.35942 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $152.1502 |
2025-09-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $5.470763 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $12.29811 |
2025-09-05 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $633.8939 |
2025-09-04 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-02 | $0.000038 | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000039 | $0.000036 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Heart Sparkle Mermaid(HSM)
