Agora AUSD (Katana)(AUSD)Oggi
$1.001
Agora AUSD (Katana) Cronologia prezzi
(AUSD)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.000255 | $1.000103 | $1.000103 | -- | -- |
2025-09-09 | $0.999693 | $1.000255 | $1.000255 | $1.000255 | $1.819M |
2025-09-08 | $0.999808 | $0.999693 | $0.999693 | $0.999693 | $978.842K |
2025-09-07 | $1.000445 | $0.999808 | $0.999808 | $0.999808 | $417.945K |
2025-09-06 | $1.001979 | $1.000445 | $1.000445 | $1.000445 | $280.047K |
2025-09-05 | $1.000042 | $1.001979 | $1.001979 | -- | -- |
2025-09-04 | $0.999980 | $1.000042 | $1.000042 | $1.000042 | $1.889M |
2025-09-03 | $1.000641 | $0.999980 | $0.999980 | $0.999980 | $2.594M |
2025-09-02 | $1.000375 | $1.000641 | $1.000641 | $1.000641 | $2.499M |
2025-09-01 | $0.999896 | $1.000375 | $1.000375 | $1.000375 | $1.721M |
2025-08-31 | $0.999310 | $0.999896 | $0.999896 | $0.999896 | $1.792M |
2025-08-30 | $1.000110 | $0.999310 | $0.999310 | $0.999310 | $1.595M |
2025-08-29 | $1.000651 | $1.000110 | $1.000110 | $1.000110 | $2.251M |
2025-08-28 | $0.999692 | $1.000651 | $1.000651 | $1.000651 | $1.993M |
2025-08-27 | $1.000308 | $0.999692 | $0.999692 | $0.999692 | $2.567M |
2025-08-26 | $1.000383 | $1.000308 | $1.000308 | $1.000308 | $4.524M |
2025-08-25 | $1.000802 | $1.000383 | $1.000383 | $1.000383 | $3.575M |
2025-08-24 | $0.999741 | $1.000802 | $1.000802 | $1.000802 | $932.803K |
2025-08-23 | $0.999416 | $0.999741 | $0.999741 | $0.999741 | $2.442M |
2025-08-22 | $1.000206 | $0.999416 | $0.999416 | $0.999416 | $3.223M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Agora AUSD (Katana)(AUSD)
