this will cook(WOMEN)Oggi
$0.000020
this will cook Cronologia prezzi
(WOMEN)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $198.7637 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $145.9554 |
2025-09-12 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-11 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $113.9821 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $117.2460 |
2025-09-08 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $233.5408 |
2025-09-07 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $1,476.824 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $550.3420 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $374.8497 |
2025-09-04 | $0.000019 | $0.000021 | $0.000018 | $0.000021 | $1,431.111 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $191.1893 |
2025-09-02 | $0.000020 | $0.000019 | $0.000018 | $0.000018 | $552.1205 |
2025-09-01 | $0.000021 | $0.000024 | $0.000019 | $0.000019 | $7,345.007 |
2025-08-31 | -- | $0.000030 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
this will cook(WOMEN)
