HAPI(HAPI)Oggi
$1.95
1 anni fa
$8.71
2 anni fa
$8.81
3 anni fa
$8.05
4 anni fa
$39.54
HAPI Cronologia prezzi
(HAPI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.924204 | $1.942184 | $1.824770 | $1.895098 | $81,670.20 |
2025-09-06 | $1.904878 | $1.942024 | $1.894447 | $1.924204 | $74,105.67 |
2025-09-05 | $1.937831 | $1.949350 | $1.893408 | $1.906153 | $81,791.26 |
2025-09-04 | $2.030274 | $2.062300 | $1.924153 | $1.937831 | $84,288.79 |
2025-09-03 | $2.002324 | $2.04 | $1.99 | $2.028894 | $84,709.73 |
2025-09-02 | $2.028560 | $2.02 | $1.95 | $2.002324 | $218.439K |
2025-09-01 | $2.110112 | $2.13 | $1.96 | $2.026166 | $34,441.64 |
2025-08-31 | $2.071814 | $2.14 | $2.07 | $2.110112 | $38,516.95 |
2025-08-30 | $2.203215 | $2.19 | $2.07 | $2.074110 | $37,332.21 |
2025-08-29 | $2.203058 | $2.23 | $2.18 | $2.201043 | $32,971.57 |
2025-08-28 | $2.252592 | $2.26 | $2.18 | $2.203316 | $36,169.44 |
2025-08-27 | $2.256006 | $2.29 | $2.21 | $2.253913 | $40,454.24 |
2025-08-26 | $2.339055 | $2.34 | $2.21 | $2.253818 | $41,611.69 |
2025-08-25 | $2.377682 | $2.45 | $2.33 | $2.339055 | $39,587.76 |
2025-08-24 | $2.413463 | $2.44 | $2.38 | $2.388011 | $42,994.79 |
2025-08-23 | $2.323996 | $2.43 | $2.36 | $2.410365 | $42,042.36 |
2025-08-22 | $2.257373 | $2.37 | $2.23 | $2.332392 | $42,817.00 |
2025-08-21 | $2.173856 | $2.31 | $2.19 | $2.262418 | $44,438.99 |
2025-08-20 | $2.190356 | $2.21 | $2.16 | $2.174902 | $40,922.98 |
2025-08-19 | $2.238268 | $2.26 | $2.19 | $2.191355 | $37,240.17 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
HAPI(HAPI)
