GUMMY(GUMMY)Oggi
$0.000909
1 anni fa
$0.006540
GUMMY Cronologia prezzi
(GUMMY)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000910 | $0.000990 | $0.000910 | $0.000979 | $171.774K |
2025-09-02 | $0.000920 | $0.000958 | $0.000890 | $0.000930 | $174.642K |
2025-09-01 | $0.000909 | $0.000939 | $0.000849 | $0.000920 | $188.908K |
2025-08-31 | $0.000869 | $0.000919 | $0.000849 | $0.000879 | $170.945K |
2025-08-30 | $0.000929 | $0.000919 | $0.000849 | $0.000869 | $165.488K |
2025-08-29 | $0.000919 | $0.000969 | $0.00088 | $0.000899 | $166.075K |
2025-08-28 | $0.000929 | $0.000959 | $0.000870 | $0.000920 | $172.128K |
2025-08-27 | $0.000869 | $0.000929 | $0.000840 | $0.000929 | $183.305K |
2025-08-26 | $0.000879 | $0.000899 | $0.000820 | $0.000869 | $175.108K |
2025-08-25 | $0.000988 | $0.000989 | $0.000870 | $0.000879 | $167.654K |
2025-08-24 | $0.000952 | $0.001005 | $0.000952 | $0.000988 | $180.087K |
2025-08-23 | $0.000946 | $0.000982 | $0.000933 | $0.000943 | $179.077K |
2025-08-22 | $0.000850 | $0.000981 | $0.000850 | $0.000945 | $283.599K |
2025-08-21 | $0.000869 | $0.000890 | $0.000840 | $0.000840 | $168.987K |
2025-08-20 | $0.000848 | $0.000894 | $0.000832 | $0.000880 | $182.155K |
2025-08-19 | $0.000897 | $0.000910 | $0.000839 | $0.000850 | $182.590K |
2025-08-18 | $0.000966 | $0.000969 | $0.000884 | $0.000897 | $661.372K |
2025-08-17 | $0.000925 | $0.000969 | $0.000915 | $0.000966 | $644.975K |
2025-08-16 | $0.000921 | $0.000934 | $0.000901 | $0.000925 | $661.632K |
2025-08-15 | $0.000983 | $0.000986 | $0.000906 | $0.000921 | $643.670K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
GUMMY(GUMMY)
