GT3 Finance(GT3)Oggi
$0.007261
GT3 Finance Cronologia prezzi
(GT3)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007261 | $0.007261 | $0.007258 | $0.007261 | $252.9254 |
2025-09-06 | $0.007152 | $0.007261 | $0.007141 | $0.007261 | $618.0343 |
2025-09-05 | $0.007140 | $0.007152 | $0.007136 | $0.007152 | $187.1639 |
2025-09-04 | $0.006773 | $0.007141 | $0.006751 | $0.007140 | $4,642.263 |
2025-09-03 | $0.006847 | $0.006885 | $0.006772 | $0.006773 | $1,693.784 |
2025-09-02 | $0.006584 | $0.006986 | $0.006582 | $0.006847 | $1,459.500 |
2025-09-01 | $0.006673 | $0.006721 | $0.006583 | $0.006584 | $613.0608 |
2025-08-31 | $0.006740 | $0.006761 | $0.006673 | $0.006673 | $100.5981 |
2025-08-30 | $0.006893 | $0.006833 | $0.006700 | $0.006739 | $236.8706 |
2025-08-29 | $0.006821 | $0.007224 | $0.006821 | $0.006832 | $645.9075 |
2025-08-28 | $0.007223 | $0.007238 | $0.006785 | $0.006822 | $4,960.536 |
2025-08-27 | $0.007288 | $0.007290 | $0.007222 | $0.007223 | $397.2398 |
2025-08-26 | $0.007322 | $0.007323 | $0.007260 | $0.007288 | $101.8032 |
2025-08-25 | $0.007325 | $0.007325 | $0.007321 | $0.007323 | $396.2321 |
2025-08-24 | $0.007325 | $0.007370 | $0.007325 | $0.007325 | $42.73813 |
2025-08-23 | $0.007352 | $0.007375 | $0.007324 | $0.007325 | $61.82339 |
2025-08-22 | $0.007421 | $0.007421 | $0.007273 | $0.007327 | $750.8332 |
2025-08-21 | -- | $0.007433 | $0.007421 | $0.007421 | $60.90412 |
2025-08-20 | -- | $0.007545 | $0.007451 | -- | -- |
2025-08-19 | $0.007491 | $0.007491 | $0.007452 | $0.007452 | $1,834.344 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
GT3 Finance(GT3)
