Anime(ANI)Oggi
$0.000961
1 anni fa
$0.000848
2 anni fa
$0.000634
3 anni fa
$0.001123
4 anni fa
$0.002504
Anime Cronologia prezzi
(ANI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000946 | $0.000951 | $0.000938 | $0.000940 | $2.536745 |
2025-09-08 | $0.000953 | $0.000964 | $0.000936 | $0.000946 | $199.0095 |
2025-09-07 | -- | $0.000956 | $0.000938 | $0.000953 | $351.0756 |
2025-09-06 | -- | $0.000993 | $0.000970 | -- | -- |
2025-09-05 | $0.001104 | $0.001104 | $0.000950 | $0.000988 | $1,948.495 |
2025-09-04 | $0.001155 | $0.001158 | $0.001103 | $0.001104 | $326.6431 |
2025-09-03 | $0.000961 | $0.001193 | $0.000963 | $0.001155 | $3,084.982 |
2025-09-02 | $0.000949 | $0.000990 | $0.000941 | $0.000961 | $1,182.390 |
2025-09-01 | $0.000982 | $0.000988 | $0.000949 | $0.000949 | $133.8334 |
2025-08-31 | $0.000973 | $0.000990 | $0.000972 | $0.000982 | $763.0638 |
2025-08-30 | $0.001003 | $0.001009 | $0.000965 | $0.000974 | $313.3957 |
2025-08-29 | $0.001006 | $0.001048 | $0.000996 | $0.001004 | $587.8330 |
2025-08-28 | $0.000991 | $0.001020 | $0.000989 | $0.001009 | $241.6375 |
2025-08-27 | $0.000948 | $0.000994 | $0.000971 | $0.000991 | $241.2356 |
2025-08-26 | $0.000974 | $0.000978 | $0.000945 | $0.000948 | $1.100826 |
2025-08-25 | -- | $0.000987 | $0.000959 | -- | -- |
2025-08-24 | $0.001009 | $0.001009 | $0.000981 | -- | -- |
2025-08-23 | $0.000992 | $0.001016 | $0.000995 | $0.001009 | $17.81180 |
2025-08-22 | $0.000984 | $0.000997 | $0.000947 | $0.000992 | $347.6940 |
2025-08-21 | $0.000993 | $0.001048 | $0.000978 | $0.000984 | $267.9187 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Anime(ANI)
