Grokster(GRK)Oggi
$0.000001
Grokster Cronologia prezzi
(GRK)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,360.357 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.702871 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $680.7718 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $531.9357 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51.82388 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $285.1871 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.4712 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,985.269 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $294.4504 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $136.6618 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.6969 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.2310 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $468.7916 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $181.5369 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.70877 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26.36442 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $614.8354 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.9812 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $36.18898 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.30658 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Grokster(GRK)
