Granary(GRAIN)Oggi
$0.000822
1 anni fa
$0.004479
2 anni fa
$0.007354
Granary Cronologia prezzi
(GRAIN)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-04 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000816 | -- | -- |
2025-08-31 | -- | $0.000832 | $0.000812 | -- | -- |
2025-08-30 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-29 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-28 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-27 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-26 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-25 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-24 | -- | $0.001081 | $0.001075 | -- | -- |
2025-08-23 | -- | $0.001108 | $0.001065 | -- | -- |
2025-08-22 | -- | $0.000935 | $0.000935 | -- | -- |
2025-08-21 | -- | $0.000935 | $0.000935 | -- | -- |
2025-08-20 | -- | $0.000935 | $0.000914 | -- | -- |
2025-08-19 | -- | $0.001078 | $0.001078 | -- | -- |
2025-08-18 | -- | $0.001078 | $0.001078 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Granary(GRAIN)
