Göztepe S.K. Fan Token(GOZ)Oggi
$0.209636
1 anni fa
$0.5906
2 anni fa
$0.747412
3 anni fa
$1.72
4 anni fa
$1.074
Göztepe S.K. Fan Token Cronologia prezzi
(GOZ)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.211388 | $0.216758 | $0.205506 | $0.208549 | $110.471K |
2025-09-03 | $0.211727 | $0.214815 | $0.210118 | $0.211306 | $32,947.16 |
2025-09-02 | $0.213192 | $0.216892 | $0.210368 | $0.211697 | $215.267K |
2025-09-01 | $0.215778 | $0.218798 | $0.21024 | $0.213191 | $263.252K |
2025-08-31 | $0.215074 | $0.236155 | $0.211295 | $0.215778 | $430.051K |
2025-08-30 | $0.221138 | $0.224497 | $0.212765 | $0.215084 | $230.477K |
2025-08-29 | $0.223815 | $0.231306 | $0.218951 | $0.221138 | $233.648K |
2025-08-28 | $0.226882 | $0.245617 | $0.219594 | $0.223815 | $649.705K |
2025-08-27 | $0.219101 | $0.252609 | $0.208078 | $0.227256 | $650.042K |
2025-08-26 | $0.228692 | $0.233983 | $0.216023 | $0.219101 | $98,671.11 |
2025-08-25 | -- | $0.24387 | $0.223395 | -- | -- |
2025-08-24 | $0.238613 | $0.274126 | $0.236108 | $0.240051 | $1.035M |
2025-08-23 | $0.239738 | $0.247886 | $0.236857 | $0.238623 | $329.652K |
2025-08-22 | $0.248757 | $0.253118 | $0.23281 | $0.239738 | $438.031K |
2025-08-21 | $0.247025 | $0.268954 | $0.242341 | $0.248757 | $1.409M |
2025-08-20 | $0.226722 | $0.300214 | $0.225577 | $0.247312 | $2.111M |
2025-08-19 | $0.291831 | $0.304453 | $0.226722 | $0.226791 | $1.903M |
2025-08-18 | $0.194146 | $0.324158 | $0.189956 | $0.291810 | $3.214M |
2025-08-17 | -- | $0.195991 | $0.189993 | -- | -- |
2025-08-16 | $0.193855 | $0.198055 | $0.191345 | $0.195757 | $28,983.40 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Göztepe S.K. Fan Token(GOZ)
