FTX Users' Debt(FUD)Oggi
$8.8
FTX Users' Debt Cronologia prezzi
(FUD)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $8.804611 | $8.803651 | -- | -- |
2025-09-13 | $8.501936 | $8.805016 | $8.501733 | $8.803793 | $16.72016 |
2025-09-12 | -- | $8.502672 | $8.500721 | $8.501936 | $77.85960 |
2025-09-11 | -- | $9.89 | $9.89 | -- | -- |
2025-09-10 | -- | $9.891486 | $9.889991 | -- | -- |
2025-09-09 | -- | $10.99 | $10.99 | -- | -- |
2025-09-08 | -- | $10.99 | $10.99 | -- | -- |
2025-09-07 | -- | $10.99 | $10.99 | -- | -- |
2025-09-06 | -- | $10.99 | $10.99 | -- | -- |
2025-09-05 | -- | $10.99 | $10.99 | -- | -- |
2025-09-04 | -- | $10.99 | $10.99 | -- | -- |
2025-09-03 | -- | $10.99 | $10.99 | -- | -- |
2025-09-02 | $10.19964 | $10.99 | $10.99 | $10.98988 | $10.99977 |
2025-09-01 | $9.300035 | $10.99 | $9.3 | $10.20044 | $270.4211 |
2025-08-31 | $9.200209 | $14.9 | $9.2 | $9.299979 | $1,606.111 |
2025-08-30 | $8.600153 | $9.2 | $8.6 | $9.199361 | $22.10834 |
2025-08-29 | $8.600810 | $8.6 | $8.6 | $8.600153 | $22.00277 |
2025-08-28 | -- | $8.6 | $8.6 | $8.600810 | $41.80596 |
2025-08-27 | -- | $8 | $8 | -- | -- |
2025-08-26 | $9.332401 | $9.34 | $8 | $7.999681 | $64.24438 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
FTX Users' Debt(FUD)
