Gone Cronologia prezzi

(GONE)

Periodo di tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$176.7724
2025-09-02	$0.000001	$0.000001	$0.000000	$0.000001	$178.6466
2025-09-01	$0.000000	$0.000001	$0.000000	$0.000001	$1,100.834
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$21.65653
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$273.7882
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$349.5687
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$12.68654
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$29.68634
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$24.50545
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$70.16756
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$107.6579
2025-08-23	$0.000001	$0.000000	$0.000000	$0.000000	$1,099.493
2025-08-22	$0.000001	$0.000001	$0.000000	$0.000001	$3,095.027
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$822.8676
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$2.336302
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$99.60323
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$53.07331
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$108.2670
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$1,665.947
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$23.07678