GNME MINING GAME(GNME)Oggi
$0.024522
GNME MINING GAME Cronologia prezzi
(GNME)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.022496 | $0.024635 | $0.022419 | $0.024596 | $482.7681 |
2025-09-10 | $0.022368 | $0.023935 | $0.022366 | $0.022485 | $325.2304 |
2025-09-09 | $0.022406 | $0.022794 | $0.022340 | $0.022377 | $210.0041 |
2025-09-08 | $0.021776 | $0.022429 | $0.021127 | $0.022406 | $141.7890 |
2025-09-07 | $0.021180 | $0.021803 | $0.020968 | $0.021775 | $248.9930 |
2025-09-06 | $0.021102 | $0.021506 | $0.020903 | $0.021180 | $50.72860 |
2025-09-05 | $0.020995 | $0.021904 | $0.020964 | $0.021063 | $123.5423 |
2025-09-04 | $0.021767 | $0.021997 | $0.020983 | $0.020995 | $41.15377 |
2025-09-03 | $0.020979 | $0.021993 | $0.020839 | $0.021768 | $147.9120 |
2025-09-02 | $0.020610 | $0.021173 | $0.020241 | $0.020979 | $120.6905 |
2025-09-01 | $0.020955 | $0.021051 | $0.020280 | $0.020610 | $114.9063 |
2025-08-31 | $0.020870 | $0.021095 | $0.020525 | $0.020907 | $80.13786 |
2025-08-30 | $0.021541 | $0.021672 | $0.020542 | $0.020885 | $328.7904 |
2025-08-29 | $0.022329 | $0.022644 | $0.021013 | $0.021541 | $506.3612 |
2025-08-28 | $0.021794 | $0.022472 | $0.021612 | $0.022316 | $147.9561 |
2025-08-27 | $0.020299 | $0.021846 | $0.020288 | $0.021797 | $179.9401 |
2025-08-26 | $0.020958 | $0.021039 | $0.019859 | $0.020333 | $218.2488 |
2025-08-25 | $0.021992 | $0.022111 | $0.020865 | $0.020903 | $224.6786 |
2025-08-24 | $0.021874 | $0.022600 | $0.021555 | $0.021994 | $680.4001 |
2025-08-23 | $0.021051 | $0.022265 | $0.021070 | $0.021872 | $248.5527 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
GNME MINING GAME(GNME)
