glamorous(GLAM)Oggi
$0.000093
glamorous Cronologia prezzi
(GLAM)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000081 | $0.000089 | $0.000080 | $0.000088 | $1,456.326 |
2025-09-09 | $0.000079 | $0.000084 | $0.000079 | $0.000081 | $1,639.302 |
2025-09-08 | $0.000074 | $0.000080 | $0.000072 | $0.000079 | $435.1844 |
2025-09-07 | $0.000071 | $0.000074 | $0.000070 | $0.000074 | $240.0932 |
2025-09-06 | $0.000073 | $0.000073 | $0.000070 | $0.000071 | $604.7563 |
2025-09-05 | $0.000070 | $0.000083 | $0.000069 | $0.000073 | $4,523.037 |
2025-09-04 | -- | $0.000076 | $0.000070 | -- | -- |
2025-09-03 | -- | $0.000073 | $0.000070 | -- | -- |
2025-09-02 | $0.000073 | $0.000075 | $0.000070 | $0.000072 | $1,422.200 |
2025-09-01 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | $1,343.714 |
2025-08-31 | $0.000075 | $0.000077 | $0.000071 | $0.000072 | $2,386.092 |
2025-08-30 | -- | $0.000079 | $0.000072 | -- | -- |
2025-08-29 | -- | $0.000080 | $0.000075 | -- | -- |
2025-08-28 | -- | $0.000081 | $0.000074 | -- | -- |
2025-08-27 | $0.000068 | $0.000076 | $0.000068 | $0.000076 | $1,000.016 |
2025-08-26 | $0.000073 | $0.000073 | $0.000067 | $0.000068 | $486.8869 |
2025-08-25 | -- | $0.000082 | $0.000073 | -- | -- |
2025-08-24 | $0.000076 | $0.000080 | $0.000075 | $0.000079 | $1,079.363 |
2025-08-23 | $0.000073 | $0.000080 | $0.000073 | $0.000076 | $1,033.967 |
2025-08-22 | $0.000070 | $0.000074 | $0.000067 | $0.000073 | $320.0483 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
glamorous(GLAM)
