NEO(NEO)Oggi
$6.43
1 anni fa
$9.36
2 anni fa
$7.01
3 anni fa
$9.15
4 anni fa
$57.17
5 anni fa
$17.78
6 anni fa
$9.29
7 anni fa
$22.91
8 anni fa
$30.96
NEO Cronologia prezzi
(NEO)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $6.415142 | $6.7 | $6.38 | $6.687063 | $25.051M |
2025-09-02 | $6.508970 | $6.68 | $6.3 | $6.45 | $1.152M |
2025-09-01 | $6.787537 | $6.8 | $6.38 | $6.505306 | $44.416M |
2025-08-31 | $6.958042 | $7.2 | $6.72 | $6.777056 | $49.529M |
2025-08-30 | $6.683179 | $7.03 | $6.53 | $6.947526 | $69.303M |
2025-08-29 | $7.076079 | $7.24 | $6.58 | $6.663141 | $55.377M |
2025-08-28 | $7.150265 | $7.26 | $6.88 | $7.069522 | $50.671M |
2025-08-27 | $7.110009 | $7.34 | $6.86 | $7.161833 | $73.064M |
2025-08-26 | $7.512693 | $7.53 | $6.85 | $7.129751 | $79.581M |
2025-08-25 | $7.462536 | $8.55 | $7.45 | $7.47 | $10.671M |
2025-08-24 | $7.131962 | $7.68 | $6.87 | $7.488021 | $120.349M |
2025-08-23 | $6.951808 | $7.54 | $6.97 | $7.123212 | $97.281M |
2025-08-22 | $6.781962 | $7.1 | $6.4 | $6.987797 | $114.552M |
2025-08-21 | $6.292888 | $6.95 | $6.16 | $6.782683 | $150.763M |
2025-08-20 | $5.963006 | $6.58 | $5.83 | $6.328136 | $107.456M |
2025-08-19 | $6.102521 | $6.2 | $5.9 | $5.956413 | $24.363M |
2025-08-18 | $6.458955 | $6.44 | $5.99 | $6.120098 | $26.954M |
2025-08-17 | $6.351936 | $6.51 | $6.28 | $6.462855 | $15.040M |
2025-08-16 | $6.044290 | $6.38 | $6.03 | $6.352534 | $20.011M |
2025-08-15 | $6.324960 | $6.37 | $5.98 | $6.033667 | $29.203M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
NEO(NEO)
