GIGAETH Cronologia prezzi

(GETH)

Periodo di tempo: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Data	Prezzo di apertura*	Prezzo massimo	Prezzo minimo	Prezzo di chiusura**	Vol
2025-09-16	$4,423.649	$4,482.51	$4,388.71	$4,406.093	$209.423K
2025-09-15	$4,547.094	$4,596.69	$4,423.65	$4,423.649	$135.968K
2025-09-14	$4,610.992	$4,624.09	$4,537.31	$4,542.643	$105.630K
2025-09-13	$4,475.718	$4,696.12	$4,477.06	$4,602.235	$364.132K
2025-09-12	$4,361.268	$4,499.94	$4,357.94	$4,475.718	$198.341K
2025-09-11	$4,353.867	$4,390.07	$4,262.53	$4,358.173	$290.285K
2025-09-10	$4,227.816	$4,367.94	$4,232.43	$4,356.035	$139.243K
2025-09-09	$4,327.626	$4,335.31	$4,226.1	$4,227.816	$694.049K
2025-09-08	$4,239.905	$4,327.63	$4,217.44	$4,327.626	$317.900K
2025-09-07	$4,233.698	$4,265.34	$4,201.83	$4,242.715	$154.364K
2025-09-06	$4,232.578	$4,278.36	$4,228.3	$4,231.337	$62,781.74
2025-09-05	$4,256.228	$4,404.061	$4,223.021	$4,235.126	$351.311K
2025-09-04	$4,404.381	$4,405.87	$4,255.69	$4,256.228	$222.775K
2025-09-03	$4,248.558	$4,404.4	$4,217.89	$4,404.201	$287.892K
2025-09-02	$4,319.025	$4,345.05	$4,179.32	$4,245.145	$578.542K
2025-09-01	$4,403.745	$4,429.12	$4,304.1	$4,317.265	$180.418K
2025-08-31	$4,305.806	$4,415.25	$4,288.13	$4,406.214	$147.428K
2025-08-30	$4,258.767	$4,334.58	$4,223.31	$4,305.806	$326.382K
2025-08-29	$4,460.595	$4,459.06	$4,234.59	$4,262.545	$325.548K
2025-08-28	$4,566.461	$4,568	$4,428.71	$4,460.595	$364.600K