BrightID(BRIGHT)Oggi
$0.006535
1 anni fa
$0.019549
2 anni fa
$0.036467
3 anni fa
$0.050884
BrightID Cronologia prezzi
(BRIGHT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006564 | $0.006665 | $0.006455 | $0.006522 | $374.9001 |
2025-09-04 | $0.006616 | $0.006662 | $0.006544 | $0.006564 | $146.3049 |
2025-09-03 | $0.006488 | $0.006626 | $0.006440 | $0.006616 | $183.0248 |
2025-09-02 | $0.006547 | $0.006571 | $0.006458 | $0.006488 | $329.5512 |
2025-09-01 | $0.006663 | $0.006673 | $0.006535 | $0.006547 | $177.1257 |
2025-08-31 | $0.006601 | $0.006699 | $0.006585 | $0.006663 | $83.91641 |
2025-08-30 | $0.006543 | $0.006616 | $0.006487 | $0.006601 | $512.0889 |
2025-08-29 | $0.006689 | $0.006737 | $0.006499 | $0.006543 | $598.3314 |
2025-08-28 | $0.006769 | $0.006777 | $0.006662 | $0.006728 | $703.7314 |
2025-08-27 | $0.006689 | $0.006809 | $0.006678 | $0.006769 | $150.2435 |
2025-08-26 | $0.006817 | $0.006793 | $0.006549 | $0.006689 | $470.0764 |
2025-08-25 | $0.006952 | $0.007058 | $0.006724 | $0.006817 | $526.9476 |
2025-08-24 | $0.006942 | $0.007002 | $0.006898 | $0.006952 | $75.73442 |
2025-08-23 | $0.006826 | $0.007034 | $0.006880 | $0.006924 | $1,273.024 |
2025-08-22 | $0.006551 | $0.006908 | $0.006486 | $0.006826 | $649.9846 |
2025-08-21 | $0.006554 | $0.006633 | $0.006526 | $0.006551 | $189.1356 |
2025-08-20 | $0.006515 | $0.006592 | $0.006391 | $0.006562 | $343.2261 |
2025-08-19 | $0.006615 | $0.006652 | $0.006472 | $0.006515 | $259.9259 |
2025-08-18 | $0.006835 | $0.006840 | $0.006501 | $0.006615 | $326.0016 |
2025-08-17 | $0.006747 | $0.006842 | $0.006695 | $0.006835 | $121.2093 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
BrightID(BRIGHT)
