Luigi Mangione(LUIGI)Oggi
$0.002013
Luigi Mangione Cronologia prezzi
(LUIGI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00189 | $0.00198 | $0.00187 | $0.001954 | $3,532.395 |
2025-09-01 | $0.001965 | $0.00202 | $0.00188 | $0.001891 | $5,952.751 |
2025-08-31 | $0.001901 | $0.00198 | $0.00189 | $0.001971 | $6,458.923 |
2025-08-30 | $0.002097 | $0.00209 | $0.00186 | $0.001904 | $9,516.264 |
2025-08-29 | $0.002138 | $0.00222 | $0.00206 | $0.002076 | $6,687.723 |
2025-08-28 | $0.002128 | $0.00221 | $0.00198 | $0.002142 | $16,511.77 |
2025-08-27 | $0.0018 | $0.00214 | $0.00179 | $0.002135 | $13,942.42 |
2025-08-26 | $0.001816 | $0.0022 | $0.00165 | $0.001799 | $58,199.60 |
2025-08-25 | $0.001938 | $0.00197 | $0.00171 | $0.001813 | $8,780.525 |
2025-08-24 | $0.001843 | $0.00195 | $0.00183 | $0.001939 | $3,917.584 |
2025-08-23 | $0.001753 | $0.0019 | $0.00174 | $0.001839 | $3,358.615 |
2025-08-22 | $0.001676 | $0.00176 | $0.00159 | $0.001755 | $6,308.480 |
2025-08-21 | $0.001689 | $0.00179 | $0.00161 | $0.001682 | $6,698.220 |
2025-08-20 | $0.001667 | $0.00169 | $0.0016 | $0.001683 | $6,240.300 |
2025-08-19 | $0.00175 | $0.00177 | $0.00161 | $0.001667 | $6,471.482 |
2025-08-18 | $0.001855 | $0.00185 | $0.0017 | $0.00175 | $1,752.129 |
2025-08-17 | $0.001829 | $0.00186 | $0.00178 | $0.001854 | $3,676.031 |
2025-08-16 | $0.001774 | $0.00187 | $0.00178 | $0.001825 | $9,373.993 |
2025-08-15 | $0.001937 | $0.00222 | $0.00165 | $0.001803 | $10,968.01 |
2025-08-14 | $0.001803 | $0.00211 | $0.00175 | $0.001936 | $9,175.234 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Luigi Mangione(LUIGI)
