GetTheGirl(GTG)Oggi
$0.001086
GetTheGirl Cronologia prezzi
(GTG)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000952 | $0.001030 | $0.000935 | $0.001024 | $387.6185 |
2025-09-10 | $0.000932 | $0.000996 | $0.000932 | $0.000952 | $819.9942 |
2025-09-09 | $0.000951 | $0.000961 | $0.000931 | $0.000932 | $1,669.156 |
2025-09-08 | $0.000904 | $0.000954 | $0.000904 | $0.000952 | $443.8570 |
2025-09-07 | $0.000892 | $0.000920 | $0.000877 | $0.000919 | $462.0673 |
2025-09-06 | $0.000914 | $0.000922 | $0.000886 | $0.000892 | $849.7413 |
2025-09-05 | $0.000909 | $0.000940 | $0.000891 | $0.000912 | $318.6883 |
2025-09-04 | -- | $0.000935 | $0.000908 | -- | -- |
2025-09-03 | $0.000838 | $0.000929 | $0.000831 | $0.000928 | $2,277.177 |
2025-09-02 | $0.000810 | $0.000847 | $0.000790 | $0.000838 | $6,790.151 |
2025-09-01 | $0.000859 | $0.000866 | $0.000807 | $0.000810 | $1,020.419 |
2025-08-31 | $0.000831 | $0.000866 | $0.000830 | $0.000859 | $1,104.532 |
2025-08-30 | $0.000845 | $0.000840 | $0.000802 | $0.000831 | $899.8699 |
2025-08-29 | $0.001009 | $0.001009 | $0.000825 | $0.000845 | $6,630.093 |
2025-08-28 | $0.001278 | $0.001255 | $0.000987 | $0.001009 | $12,172.29 |
2025-08-27 | $0.000716 | $0.001281 | $0.000725 | $0.001279 | $310.702K |
2025-08-26 | $0.000759 | $0.000761 | $0.000709 | $0.000718 | $613.2513 |
2025-08-25 | $0.000793 | $0.000839 | $0.000752 | $0.000756 | $2,272.181 |
2025-08-24 | $0.000814 | $0.000826 | $0.000774 | $0.000793 | $1,213.808 |
2025-08-23 | $0.000818 | $0.000855 | $0.000799 | $0.000814 | $31,086.93 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
GetTheGirl(GTG)
