Long(LONG)Oggi
$0.000001
1 anni fa
$0.000001
Long Cronologia prezzi
(LONG)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $206.6679 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,090.405 |
2025-09-11 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $168.1868 |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $198.3869 |
2025-09-09 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $523.9046 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $761.4150 |
2025-09-07 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $125.7355 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.84608 |
2025-09-05 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $332.6983 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,362.792 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $103.8961 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $649.6059 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $137.5688 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.19576 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.33435 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.292801 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $141.0200 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.37724 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,218.328 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Long(LONG)
